銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.815	184.81	184.82	11.79	6.81 %	76,915,478	00:43:23
AMD	Advanced Micro Devices	149.1195	149.09	149.11	2.96	2.02 %	23,973,459	00:43:23
AMZN	Amazon.com	186.63	186.61	186.63	1.91	1.03 %	20,053,857	00:43:13
AXP	American Express	230.91	0.00	0.00	-1.59	-0.68 %	1,232,824	00:43:16
BA	Boeing	179.4028	0.00	0.00	0.5528	0.31 %	2,098,239	00:43:23
BABA	Alibaba	80.84	0.00	0.00	0.51	0.63 %	10,479,029	00:43:21
BAC	Bank of America	37.2581	0.00	0.00	0.3781	1.03 %	16,175,985	00:43:20
COIN	Coinbase Global	221.02	221.00	221.17	-7.83	-3.42 %	8,437,041	00:43:22
CRM	Salesforce	275.85	0.00	0.00	3.72	1.37 %	1,316,161	00:43:23
DIS	Walt Disney	113.25	0.00	0.00	0.63	0.56 %	2,413,022	00:43:16
DOW	Dow	56.925	0.00	0.00	0.095	0.17 %	748,930	00:42:49
GOOGL	Alphabet	165.37	165.36	165.38	-1.25	-0.75 %	18,142,993	00:43:13
GS	Goldman Sachs	439.47	0.00	0.00	6.90	1.60 %	924,775	00:43:22
HD	Home Depot	341.10	0.00	0.00	5.57	1.66 %	1,846,690	00:43:21
IBM	International Business M...	165.98	0.00	0.00	1.29	0.78 %	946,547	00:43:22
INTC	Intel	30.89	30.89	30.90	0.38	1.25 %	14,745,087	00:43:23
IWM	iShares Russell 2000	201.89	0.00	0.00	1.97	0.99 %	17,427,562	00:43:15
JNJ	Johnson and Johnson	148.55	0.00	0.00	-1.37	-0.91 %	2,254,299	00:43:23
JPM	JP Morgan Chase	190.59	0.00	0.00	-1.07	-0.56 %	3,665,239	00:43:20
KO	Coca Cola	61.955	0.00	0.00	-0.035	-0.06 %	3,122,853	00:43:23
MCD	McDonalds	270.59	0.00	0.00	-2.69	-0.98 %	988,581	00:43:17
META	Meta Platforms	451.18	451.09	451.25	9.50	2.15 %	8,215,269	00:43:15
MRK	Merck	127.915	0.00	0.00	-0.345	-0.27 %	1,462,395	00:43:22
MSFT	Microsoft	406.4529	406.43	406.48	8.61	2.16 %	7,187,081	00:43:15
MU	Micron Technology	114.38	114.37	114.39	2.05	1.82 %	5,240,711	00:43:23
NKE	Nike	91.96	0.00	0.00	-0.45	-0.49 %	2,063,849	00:43:22
ORCL	Oracle	115.33	0.00	0.00	0.37	0.32 %	1,410,389	00:43:22
PYPL	PayPal	65.455	65.45	65.46	-1.53	-2.28 %	6,992,231	00:43:23
QCOM	QUALCOMM	178.26	178.23	178.27	-1.84	-1.02 %	4,371,565	00:43:23
QQQ	Invesco QQQ Trust Series 1	435.085	435.07	435.08	8.19	1.92 %	22,908,524	00:43:23
SOXL	Direxion Daily Semicondu...	38.965	0.00	0.00	2.52	6.90 %	37,037,291	00:43:23
SPY	SPDR S&P 500	510.5703	0.00	0.00	5.54	1.10 %	30,817,442	00:43:22
TRV	The Travelers Companies	212.81	0.00	0.00	-1.56	-0.73 %	304,457	00:43:08
TSLA	Tesla	180.5135	180.51	180.54	0.5035	0.28 %	40,407,001	00:43:15
V	Visa	268.4499	0.00	0.00	0.8399	0.31 %	1,461,098	00:43:22
VZ	Verizon Communications	38.895	0.00	0.00	-0.035	-0.09 %	4,385,922	00:43:22
WBA	Walgreens Boots Alliance	17.87	17.87	17.88	0.34	1.94 %	2,659,628	00:42:53
XOM	Exxon Mobil	115.12	0.00	0.00	-1.12	-0.96 %	8,068,701	00:43:22